Historical Price Lookup
Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $111.79 | 3,632,905 | 1:1 | $109.54 | $112.75 | $109.36 |
| May 14, 2024 | $109.42 | 2,764,217 | 1:1 | $110.84 | $110.86 | $108.55 |
| May 15, 2024 | $110.75 | 4,140,521 | 1:1 | $111.39 | $111.39 | $108.28 |
| May 16, 2024 | $112.59 | 9,228,753 | 1:1 | $108.16 | $113.08 | $104.63 |
| May 17, 2024 | $110.58 | 6,284,948 | 1:1 | $111.06 | $112.35 | $108.88 |